GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,898 Value ($000) $88,165 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 140,233 Value ($000) $86,229 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 136,313 Value ($000) $72,130 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 117,615 Value ($000) $35,906 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 122,564 Value ($000) $40,315 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 126,031 Value ($000) $32,135 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 123,754 Value ($000) $21,225 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,898	$88,165	$609.04	$530.16 - $731.00
Q3 2025	140,233	$86,229	$605.52	$481.79 - $677.01
Q2 2025	136,313	$72,130	$415.97	$251.84 - $532.14
Q1 2025	117,615	$35,906	$348.14	$266.04 - $446.78
Q4 2024	122,564	$40,315	$311.89	$247.91 - $356.25
Q3 2024	126,031	$32,135	$191.56	$149.66 - $258.03
Q2 2024	123,754	$21,225	$158.10	$118.72 - $185.06