GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $752 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,126 Value ($000) $692 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,126 Value ($000) $596 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,043 Value ($000) $318 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,054 Value ($000) $347 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$752	$609.04	$530.16 - $731.00
Q3 2025	1,126	$692	$605.52	$481.79 - $677.01
Q2 2025	1,126	$596	$415.97	$251.84 - $532.14
Q1 2025	1,043	$318	$348.14	$266.04 - $446.78
Q4 2024	1,054	$347	$311.89	$247.91 - $356.25