GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,198 Value ($000) $23,004 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 35,014 Value ($000) $21,530 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 59,229 Value ($000) $31,341 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 51,925 Value ($000) $15,852 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,198	$23,004	$609.04	$530.16 - $731.00
Q3 2025	35,014	$21,530	$605.52	$481.79 - $677.01
Q2 2025	59,229	$31,341	$415.97	$251.84 - $532.14
Q1 2025	51,925	$15,852	$348.14	$266.04 - $446.78