GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,530 Value ($000) $14,071 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 5,224 Value ($000) $3,212 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 5,108 Value ($000) $2,703 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 4,886 Value ($000) $1,492 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,059 Value ($000) $1,664 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 4,877 Value ($000) $1,244 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 4,255 Value ($000) $730 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,530	$14,071	$609.04	$530.16 - $731.00
Q3 2025	5,224	$3,212	$605.52	$481.79 - $677.01
Q2 2025	5,108	$2,703	$415.97	$251.84 - $532.14
Q1 2025	4,886	$1,492	$348.14	$266.04 - $446.78
Q4 2024	5,059	$1,664	$311.89	$247.91 - $356.25
Q3 2024	4,877	$1,244	$191.56	$149.66 - $258.03
Q2 2024	4,255	$730	$158.10	$118.72 - $185.06