GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,412 Value ($000) $48,633 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 38,084 Value ($000) $23,418 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 38,141 Value ($000) $20,179 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 41,537 Value ($000) $12,680 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 41,908 Value ($000) $13,785 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 40,012 Value ($000) $10,202 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 36,859 Value ($000) $6,322 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,412	$48,633	$609.04	$530.16 - $731.00
Q3 2025	38,084	$23,418	$605.52	$481.79 - $677.01
Q2 2025	38,141	$20,179	$415.97	$251.84 - $532.14
Q1 2025	41,537	$12,680	$348.14	$266.04 - $446.78
Q4 2024	41,908	$13,785	$311.89	$247.91 - $356.25
Q3 2024	40,012	$10,202	$191.56	$149.66 - $258.03
Q2 2024	36,859	$6,322	$158.10	$118.72 - $185.06