GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,260 Value ($000) $28 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 44,019 Value ($000) $27 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 47,967 Value ($000) $25 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 49,173 Value ($000) $15 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 51,703 Value ($000) $17 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 53,537 Value ($000) $14 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,260	$28	$609.04	$530.16 - $731.00
Q3 2025	44,019	$27	$605.52	$481.79 - $677.01
Q2 2025	47,967	$25	$415.97	$251.84 - $532.14
Q1 2025	49,173	$15	$348.14	$266.04 - $446.78
Q4 2024	51,703	$17	$311.89	$247.91 - $356.25
Q3 2024	53,537	$14	$191.56	$149.66 - $258.03