GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,135 Value ($000) $112,502 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 172,442 Value ($000) $106,035 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 212,458 Value ($000) $112,422 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 185,007 Value ($000) $56,479 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 149,167 Value ($000) $49,066 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 79,432 Value ($000) $20,254 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 75,800 Value ($000) $13,000 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,135	$112,502	$609.04	$530.16 - $731.00
Q3 2025	172,442	$106,035	$605.52	$481.79 - $677.01
Q2 2025	212,458	$112,422	$415.97	$251.84 - $532.14
Q1 2025	185,007	$56,479	$348.14	$266.04 - $446.78
Q4 2024	149,167	$49,066	$311.89	$247.91 - $356.25
Q3 2024	79,432	$20,254	$191.56	$149.66 - $258.03
Q2 2024	75,800	$13,000	$158.10	$118.72 - $185.06