GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,308 Value ($000) $76,644 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 119,019 Value ($000) $73,185 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 108,627 Value ($000) $56,452 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 105,422 Value ($000) $31,935 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 89,729 Value ($000) $29,634 Avg Close $311.89 Range $247.91 - $356.25

Q2 2024

Shares 3,330 Value ($000) $571 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,308	$76,644	$609.04	$530.16 - $731.00
Q3 2025	119,019	$73,185	$605.52	$481.79 - $677.01
Q2 2025	108,627	$56,452	$415.97	$251.84 - $532.14
Q1 2025	105,422	$31,935	$348.14	$266.04 - $446.78
Q4 2024	89,729	$29,634	$311.89	$247.91 - $356.25
Q2 2024	3,330	$571	$158.10	$118.72 - $185.06