GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,774 Value ($000) $24,688 Avg Close $609.04 Range $530.16 - $731.00

Q2 2025

Shares 34,366 Value ($000) $18,185 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 33,267 Value ($000) $10,156 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 195,650 Value ($000) $64,355 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 37,261 Value ($000) $9,501 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 35,365 Value ($000) $6,065 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,774	$24,688	$609.04	$530.16 - $731.00
Q2 2025	34,366	$18,185	$415.97	$251.84 - $532.14
Q1 2025	33,267	$10,156	$348.14	$266.04 - $446.78
Q4 2024	195,650	$64,355	$311.89	$247.91 - $356.25
Q3 2024	37,261	$9,501	$191.56	$149.66 - $258.03
Q2 2024	35,365	$6,065	$158.10	$118.72 - $185.06