GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,165 Value ($000) $387,675 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 126,859 Value ($000) $78,006 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 136,995 Value ($000) $72,491 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 124,458 Value ($000) $37,995 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 100,643 Value ($000) $33,105 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 306,563 Value ($000) $78,167 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 138,684 Value ($000) $23,786 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,165	$387,675	$609.04	$530.16 - $731.00
Q3 2025	126,859	$78,006	$605.52	$481.79 - $677.01
Q2 2025	136,995	$72,491	$415.97	$251.84 - $532.14
Q1 2025	124,458	$37,995	$348.14	$266.04 - $446.78
Q4 2024	100,643	$33,105	$311.89	$247.91 - $356.25
Q3 2024	306,563	$78,167	$191.56	$149.66 - $258.03
Q2 2024	138,684	$23,786	$158.10	$118.72 - $185.06