GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,835 Value ($000) $10,349 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 15,948 Value ($000) $9,806 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 15,948 Value ($000) $8,439 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 15,968 Value ($000) $4,875 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 15,862 Value ($000) $5,221 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 15,912 Value ($000) $4,057 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 16,045 Value ($000) $2,752 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,835	$10,349	$609.04	$530.16 - $731.00
Q3 2025	15,948	$9,806	$605.52	$481.79 - $677.01
Q2 2025	15,948	$8,439	$415.97	$251.84 - $532.14
Q1 2025	15,968	$4,875	$348.14	$266.04 - $446.78
Q4 2024	15,862	$5,221	$311.89	$247.91 - $356.25
Q3 2024	15,912	$4,057	$191.56	$149.66 - $258.03
Q2 2024	16,045	$2,752	$158.10	$118.72 - $185.06