GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,633 Value ($000) $1,067 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,628 Value ($000) $1,001 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,363 Value ($000) $721 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,457 Value ($000) $445 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,702 Value ($000) $560 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,671 Value ($000) $426 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,696 Value ($000) $291 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,633	$1,067	$609.04	$530.16 - $731.00
Q3 2025	1,628	$1,001	$605.52	$481.79 - $677.01
Q2 2025	1,363	$721	$415.97	$251.84 - $532.14
Q1 2025	1,457	$445	$348.14	$266.04 - $446.78
Q4 2024	1,702	$560	$311.89	$247.91 - $356.25
Q3 2024	1,671	$426	$191.56	$149.66 - $258.03
Q2 2024	1,696	$291	$158.10	$118.72 - $185.06