GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,757 Value ($000) $52,127 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 26,331 Value ($000) $16,191 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 11,571 Value ($000) $6,123 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 10,743 Value ($000) $3,280 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 9,782 Value ($000) $3,218 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 54,529 Value ($000) $13,904 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 5,653 Value ($000) $970 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,757	$52,127	$609.04	$530.16 - $731.00
Q3 2025	26,331	$16,191	$605.52	$481.79 - $677.01
Q2 2025	11,571	$6,123	$415.97	$251.84 - $532.14
Q1 2025	10,743	$3,280	$348.14	$266.04 - $446.78
Q4 2024	9,782	$3,218	$311.89	$247.91 - $356.25
Q3 2024	54,529	$13,904	$191.56	$149.66 - $258.03
Q2 2024	5,653	$970	$158.10	$118.72 - $185.06