GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864,790 Value ($000) $565,201 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 835,168 Value ($000) $513,545 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 965,082 Value ($000) $510,673 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 654,614 Value ($000) $199,841 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,465,804 Value ($000) $482,147 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,387,154 Value ($000) $353,697 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 159,783 Value ($000) $27,404 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864,790	$565,201	$609.04	$530.16 - $731.00
Q3 2025	835,168	$513,545	$605.52	$481.79 - $677.01
Q2 2025	965,082	$510,673	$415.97	$251.84 - $532.14
Q1 2025	654,614	$199,841	$348.14	$266.04 - $446.78
Q4 2024	1,465,804	$482,147	$311.89	$247.91 - $356.25
Q3 2024	1,387,154	$353,697	$191.56	$149.66 - $258.03
Q2 2024	159,783	$27,404	$158.10	$118.72 - $185.06