GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,588 Value ($000) $21,299 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 33,219 Value ($000) $20,426 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 31,887 Value ($000) $16,873 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 29,385 Value ($000) $8,971 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,839 Value ($000) $605 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,926 Value ($000) $491 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,709 Value ($000) $293 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,588	$21,299	$609.04	$530.16 - $731.00
Q3 2025	33,219	$20,426	$605.52	$481.79 - $677.01
Q2 2025	31,887	$16,873	$415.97	$251.84 - $532.14
Q1 2025	29,385	$8,971	$348.14	$266.04 - $446.78
Q4 2024	1,839	$605	$311.89	$247.91 - $356.25
Q3 2024	1,926	$491	$191.56	$149.66 - $258.03
Q2 2024	1,709	$293	$158.10	$118.72 - $185.06