GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,515 Value ($000) $860,435 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,484,781 Value ($000) $912,992 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,508,317 Value ($000) $798,126 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 403,570 Value ($000) $123,202 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 569,738 Value ($000) $187,404 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 86,951 Value ($000) $22,171 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 60,948 Value ($000) $10 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,515	$860,435	$609.04	$530.16 - $731.00
Q3 2025	1,484,781	$912,992	$605.52	$481.79 - $677.01
Q2 2025	1,508,317	$798,126	$415.97	$251.84 - $532.14
Q1 2025	403,570	$123,202	$348.14	$266.04 - $446.78
Q4 2024	569,738	$187,404	$311.89	$247.91 - $356.25
Q3 2024	86,951	$22,171	$191.56	$149.66 - $258.03
Q2 2024	60,948	$10	$158.10	$118.72 - $185.06