GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,899 Value ($000) $150,255 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 240,499 Value ($000) $147,883 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 235,999 Value ($000) $124,879 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 212,673 Value ($000) $64,925 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 145,409 Value ($000) $47,829 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 38,108 Value ($000) $9,717 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 202,482 Value ($000) $34,728 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,899	$150,255	$609.04	$530.16 - $731.00
Q3 2025	240,499	$147,883	$605.52	$481.79 - $677.01
Q2 2025	235,999	$124,879	$415.97	$251.84 - $532.14
Q1 2025	212,673	$64,925	$348.14	$266.04 - $446.78
Q4 2024	145,409	$47,829	$311.89	$247.91 - $356.25
Q3 2024	38,108	$9,717	$191.56	$149.66 - $258.03
Q2 2024	202,482	$34,728	$158.10	$118.72 - $185.06