GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,191,120 Value ($000) $778,480 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 599,148 Value ($000) $368,416 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 431,251 Value ($000) $228,196 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 652,265 Value ($000) $199,123 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,191,120	$778,480	$609.04	$530.16 - $731.00
Q3 2025	599,148	$368,416	$605.52	$481.79 - $677.01
Q2 2025	431,251	$228,196	$415.97	$251.84 - $532.14
Q1 2025	652,265	$199,123	$348.14	$266.04 - $446.78