GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,425 Value ($000) $90,373 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 116,105 Value ($000) $71,393 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 12,642 Value ($000) $6,690 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 18,945 Value ($000) $5,784 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 40,310 Value ($000) $13,259 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,345 Value ($000) $343 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,382 Value ($000) $237 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,425	$90,373	$609.04	$530.16 - $731.00
Q3 2025	116,105	$71,393	$605.52	$481.79 - $677.01
Q2 2025	12,642	$6,690	$415.97	$251.84 - $532.14
Q1 2025	18,945	$5,784	$348.14	$266.04 - $446.78
Q4 2024	40,310	$13,259	$311.89	$247.91 - $356.25
Q3 2024	1,345	$343	$191.56	$149.66 - $258.03
Q2 2024	1,382	$237	$158.10	$118.72 - $185.06