GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,648 Value ($000) $24,606 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 52,666 Value ($000) $32,384 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 33,607 Value ($000) $18 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 18,653 Value ($000) $6 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 12,874 Value ($000) $4 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 25,267 Value ($000) $6 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 25,266 Value ($000) $4 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,648	$24,606	$609.04	$530.16 - $731.00
Q3 2025	52,666	$32,384	$605.52	$481.79 - $677.01
Q2 2025	33,607	$18	$415.97	$251.84 - $532.14
Q1 2025	18,653	$6	$348.14	$266.04 - $446.78
Q4 2024	12,874	$4	$311.89	$247.91 - $356.25
Q3 2024	25,267	$6	$191.56	$149.66 - $258.03
Q2 2024	25,266	$4	$158.10	$118.72 - $185.06