GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,249,193 Value ($000) $4,074,039 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 6,180,299 Value ($000) $3,783,344 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 6,108,484 Value ($000) $3,221,404 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,979,169 Value ($000) $1,818,560 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,790,051 Value ($000) $1,898,814 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 5,594,223 Value ($000) $1,420,763 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 5,513,744 Value ($000) $942,715 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,249,193	$4,074,039	$609.04	$530.16 - $731.00
Q3 2025	6,180,299	$3,783,344	$605.52	$481.79 - $677.01
Q2 2025	6,108,484	$3,221,404	$415.97	$251.84 - $532.14
Q1 2025	5,979,169	$1,818,560	$348.14	$266.04 - $446.78
Q4 2024	5,790,051	$1,898,814	$311.89	$247.91 - $356.25
Q3 2024	5,594,223	$1,420,763	$191.56	$149.66 - $258.03
Q2 2024	5,513,744	$942,715	$158.10	$118.72 - $185.06