GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,305 Value ($000) $31,571 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 39,269 Value ($000) $24,147 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 43,066 Value ($000) $22,788 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 52,719 Value ($000) $16,094 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 52,620 Value ($000) $17,308 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 45,730 Value ($000) $11,660 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 52,496 Value ($000) $9,004 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,305	$31,571	$609.04	$530.16 - $731.00
Q3 2025	39,269	$24,147	$605.52	$481.79 - $677.01
Q2 2025	43,066	$22,788	$415.97	$251.84 - $532.14
Q1 2025	52,719	$16,094	$348.14	$266.04 - $446.78
Q4 2024	52,620	$17,308	$311.89	$247.91 - $356.25
Q3 2024	45,730	$11,660	$191.56	$149.66 - $258.03
Q2 2024	52,496	$9,004	$158.10	$118.72 - $185.06