GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,890 Value ($000) $7 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 13,511 Value ($000) $7 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 14,384 Value ($000) $4 Avg Close $348.14 Range $266.04 - $446.78

Q3 2024

Shares 20,280 Value ($000) $5 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,890	$7	$605.52	$481.79 - $677.01
Q2 2025	13,511	$7	$415.97	$251.84 - $532.14
Q1 2025	14,384	$4	$348.14	$266.04 - $446.78
Q3 2024	20,280	$5	$191.56	$149.66 - $258.03