GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,846 Value ($000) $3,821 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 6,143 Value ($000) $3,777 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 6,143 Value ($000) $3,251 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 6,237 Value ($000) $1,904 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 6,217 Value ($000) $2,045 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 6,411 Value ($000) $1,635 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 6,442 Value ($000) $1,105 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,846	$3,821	$609.04	$530.16 - $731.00
Q3 2025	6,143	$3,777	$605.52	$481.79 - $677.01
Q2 2025	6,143	$3,251	$415.97	$251.84 - $532.14
Q1 2025	6,237	$1,904	$348.14	$266.04 - $446.78
Q4 2024	6,217	$2,045	$311.89	$247.91 - $356.25
Q3 2024	6,411	$1,635	$191.56	$149.66 - $258.03
Q2 2024	6,442	$1,105	$158.10	$118.72 - $185.06