GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,982 Value ($000) $250,306 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 476,952 Value ($000) $293,278 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 393,541 Value ($000) $208,242 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 368,623 Value ($000) $112,533 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 379,833 Value ($000) $124,938 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 230,598 Value ($000) $58,798 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 206,212 Value ($000) $35,367 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,982	$250,306	$609.04	$530.16 - $731.00
Q3 2025	476,952	$293,278	$605.52	$481.79 - $677.01
Q2 2025	393,541	$208,242	$415.97	$251.84 - $532.14
Q1 2025	368,623	$112,533	$348.14	$266.04 - $446.78
Q4 2024	379,833	$124,938	$311.89	$247.91 - $356.25
Q3 2024	230,598	$58,798	$191.56	$149.66 - $258.03
Q2 2024	206,212	$35,367	$158.10	$118.72 - $185.06