GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,386 Value ($000) $227,695 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 357,214 Value ($000) $219,651 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 178,594 Value ($000) $94,503 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 17,163 Value ($000) $4,924 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 17,369 Value ($000) $6,365 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 17,734 Value ($000) $4,522 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 18,892 Value ($000) $3,294 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,386	$227,695	$609.04	$530.16 - $731.00
Q3 2025	357,214	$219,651	$605.52	$481.79 - $677.01
Q2 2025	178,594	$94,503	$415.97	$251.84 - $532.14
Q1 2025	17,163	$4,924	$348.14	$266.04 - $446.78
Q4 2024	17,369	$6,365	$311.89	$247.91 - $356.25
Q3 2024	17,734	$4,522	$191.56	$149.66 - $258.03
Q2 2024	18,892	$3,294	$158.10	$118.72 - $185.06