GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,053 Value ($000) $3,956 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 8,584 Value ($000) $5,278 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 9,673 Value ($000) $5,118 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 17,807 Value ($000) $5,436 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 33,266 Value ($000) $10,942 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 50,413 Value ($000) $12,854 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 66,185 Value ($000) $11,351 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,053	$3,956	$609.04	$530.16 - $731.00
Q3 2025	8,584	$5,278	$605.52	$481.79 - $677.01
Q2 2025	9,673	$5,118	$415.97	$251.84 - $532.14
Q1 2025	17,807	$5,436	$348.14	$266.04 - $446.78
Q4 2024	33,266	$10,942	$311.89	$247.91 - $356.25
Q3 2024	50,413	$12,854	$191.56	$149.66 - $258.03
Q2 2024	66,185	$11,351	$158.10	$118.72 - $185.06