GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $343 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 507 Value ($000) $312 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 498 Value ($000) $264 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 694 Value ($000) $212 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 728 Value ($000) $239 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 888 Value ($000) $226 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$343	$609.04	$530.16 - $731.00
Q3 2025	507	$312	$605.52	$481.79 - $677.01
Q2 2025	498	$264	$415.97	$251.84 - $532.14
Q1 2025	694	$212	$348.14	$266.04 - $446.78
Q4 2024	728	$239	$311.89	$247.91 - $356.25
Q3 2024	888	$226	$191.56	$149.66 - $258.03