GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,821 Value ($000) $23,412 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 32,547 Value ($000) $20,013 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 26,351 Value ($000) $13,944 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 12,136 Value ($000) $3,705 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 34,393 Value ($000) $11,313 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 68,322 Value ($000) $17,421 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 86,629 Value ($000) $14,858 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,821	$23,412	$609.04	$530.16 - $731.00
Q3 2025	32,547	$20,013	$605.52	$481.79 - $677.01
Q2 2025	26,351	$13,944	$415.97	$251.84 - $532.14
Q1 2025	12,136	$3,705	$348.14	$266.04 - $446.78
Q4 2024	34,393	$11,313	$311.89	$247.91 - $356.25
Q3 2024	68,322	$17,421	$191.56	$149.66 - $258.03
Q2 2024	86,629	$14,858	$158.10	$118.72 - $185.06