GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,140 Value ($000) $3,359 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 4,710 Value ($000) $2,896 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3,513 Value ($000) $1,859 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,478 Value ($000) $1,062 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,488 Value ($000) $1,147 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,825 Value ($000) $975 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,540 Value ($000) $607 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,140	$3,359	$609.04	$530.16 - $731.00
Q3 2025	4,710	$2,896	$605.52	$481.79 - $677.01
Q2 2025	3,513	$1,859	$415.97	$251.84 - $532.14
Q1 2025	3,478	$1,062	$348.14	$266.04 - $446.78
Q4 2024	3,488	$1,147	$311.89	$247.91 - $356.25
Q3 2024	3,825	$975	$191.56	$149.66 - $258.03
Q2 2024	3,540	$607	$158.10	$118.72 - $185.06