GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,843 Value ($000) $99,240 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 47,774 Value ($000) $29,376 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 13,956 Value ($000) $7,385 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 33,179 Value ($000) $10,129 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,843	$99,240	$609.04	$530.16 - $731.00
Q3 2025	47,774	$29,376	$605.52	$481.79 - $677.01
Q2 2025	13,956	$7,385	$415.97	$251.84 - $532.14
Q1 2025	33,179	$10,129	$348.14	$266.04 - $446.78