GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,147 Value ($000) $5,978 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 19,970 Value ($000) $12,280 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 34,506 Value ($000) $18,259 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 44,487 Value ($000) $13,581 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 31,377 Value ($000) $10,321 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 32,589 Value ($000) $8,310 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 22,629 Value ($000) $3,881 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,147	$5,978	$609.04	$530.16 - $731.00
Q3 2025	19,970	$12,280	$605.52	$481.79 - $677.01
Q2 2025	34,506	$18,259	$415.97	$251.84 - $532.14
Q1 2025	44,487	$13,581	$348.14	$266.04 - $446.78
Q4 2024	31,377	$10,321	$311.89	$247.91 - $356.25
Q3 2024	32,589	$8,310	$191.56	$149.66 - $258.03
Q2 2024	22,629	$3,881	$158.10	$118.72 - $185.06