GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767 Value ($000) $1,155 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,576 Value ($000) $969 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,563 Value ($000) $827 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,565 Value ($000) $478 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,577 Value ($000) $519 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,952 Value ($000) $498 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,956 Value ($000) $335 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767	$1,155	$609.04	$530.16 - $731.00
Q3 2025	1,576	$969	$605.52	$481.79 - $677.01
Q2 2025	1,563	$827	$415.97	$251.84 - $532.14
Q1 2025	1,565	$478	$348.14	$266.04 - $446.78
Q4 2024	1,577	$519	$311.89	$247.91 - $356.25
Q3 2024	1,952	$498	$191.56	$149.66 - $258.03
Q2 2024	1,956	$335	$158.10	$118.72 - $185.06