GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,980 Value ($000) $98,676 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 165,494 Value ($000) $101,762 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 182,619 Value ($000) $96,633 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 185,293 Value ($000) $56,566 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 125,202 Value ($000) $41,183 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 114,993 Value ($000) $29,321 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 126,606 Value ($000) $21,714 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,980	$98,676	$609.04	$530.16 - $731.00
Q3 2025	165,494	$101,762	$605.52	$481.79 - $677.01
Q2 2025	182,619	$96,633	$415.97	$251.84 - $532.14
Q1 2025	185,293	$56,566	$348.14	$266.04 - $446.78
Q4 2024	125,202	$41,183	$311.89	$247.91 - $356.25
Q3 2024	114,993	$29,321	$191.56	$149.66 - $258.03
Q2 2024	126,606	$21,714	$158.10	$118.72 - $185.06