GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,287 Value ($000) $326,344 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 463,346 Value ($000) $284,852 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 425,950 Value ($000) $225,336 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 83,398 Value ($000) $25,459 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 53,648 Value ($000) $17,647 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 52,495 Value ($000) $13,374 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 50,959 Value ($000) $8,741 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,287	$326,344	$609.04	$530.16 - $731.00
Q3 2025	463,346	$284,852	$605.52	$481.79 - $677.01
Q2 2025	425,950	$225,336	$415.97	$251.84 - $532.14
Q1 2025	83,398	$25,459	$348.14	$266.04 - $446.78
Q4 2024	53,648	$17,647	$311.89	$247.91 - $356.25
Q3 2024	52,495	$13,374	$191.56	$149.66 - $258.03
Q2 2024	50,959	$8,741	$158.10	$118.72 - $185.06