GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,410 Value ($000) $19,875 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 30,410 Value ($000) $18,699 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 30,410 Value ($000) $16,091 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 26,654 Value ($000) $8,137 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 26,530 Value ($000) $8,727 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 26,530 Value ($000) $6,765 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 21,825 Value ($000) $3,743 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,410	$19,875	$609.04	$530.16 - $731.00
Q3 2025	30,410	$18,699	$605.52	$481.79 - $677.01
Q2 2025	30,410	$16,091	$415.97	$251.84 - $532.14
Q1 2025	26,654	$8,137	$348.14	$266.04 - $446.78
Q4 2024	26,530	$8,727	$311.89	$247.91 - $356.25
Q3 2024	26,530	$6,765	$191.56	$149.66 - $258.03
Q2 2024	21,825	$3,743	$158.10	$118.72 - $185.06