GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,653 Value ($000) $29,184 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 8,949 Value ($000) $5,503 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3 Value ($000) $2 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 12,641 Value ($000) $3,859 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2 Value ($000) $1 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,653	$29,184	$609.04	$530.16 - $731.00
Q3 2025	8,949	$5,503	$605.52	$481.79 - $677.01
Q2 2025	3	$2	$415.97	$251.84 - $532.14
Q1 2025	12,641	$3,859	$348.14	$266.04 - $446.78
Q4 2024	2	$1	$311.89	$247.91 - $356.25