GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,594 Value ($000) $9,446 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 16,247 Value ($000) $9,990 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 12,969 Value ($000) $6,863 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 12,483 Value ($000) $3,811 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 4,667 Value ($000) $1,535 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,423 Value ($000) $873 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,356 Value ($000) $576 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,594	$9,446	$609.04	$530.16 - $731.00
Q3 2025	16,247	$9,990	$605.52	$481.79 - $677.01
Q2 2025	12,969	$6,863	$415.97	$251.84 - $532.14
Q1 2025	12,483	$3,811	$348.14	$266.04 - $446.78
Q4 2024	4,667	$1,535	$311.89	$247.91 - $356.25
Q3 2024	3,423	$873	$191.56	$149.66 - $258.03
Q2 2024	3,356	$576	$158.10	$118.72 - $185.06