GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,071 Value ($000) $24,882 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 37,633 Value ($000) $23,141 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 37,362 Value ($000) $19,770 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 32,329 Value ($000) $9,869 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 30,338 Value ($000) $9,979 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 29,788 Value ($000) $7,595 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 27,063 Value ($000) $4,642 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,071	$24,882	$609.04	$530.16 - $731.00
Q3 2025	37,633	$23,141	$605.52	$481.79 - $677.01
Q2 2025	37,362	$19,770	$415.97	$251.84 - $532.14
Q1 2025	32,329	$9,869	$348.14	$266.04 - $446.78
Q4 2024	30,338	$9,979	$311.89	$247.91 - $356.25
Q3 2024	29,788	$7,595	$191.56	$149.66 - $258.03
Q2 2024	27,063	$4,642	$158.10	$118.72 - $185.06