GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,981 Value ($000) $30,700 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 75,623 Value ($000) $46,499 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 59,533 Value ($000) $31,500 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 47,706 Value ($000) $14,560 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 91,607 Value ($000) $6,595 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 16,814 Value ($000) $4,287 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 20,839 Value ($000) $3,574 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,981	$30,700	$609.04	$530.16 - $731.00
Q3 2025	75,623	$46,499	$605.52	$481.79 - $677.01
Q2 2025	59,533	$31,500	$415.97	$251.84 - $532.14
Q1 2025	47,706	$14,560	$348.14	$266.04 - $446.78
Q4 2024	91,607	$6,595	$311.89	$247.91 - $356.25
Q3 2024	16,814	$4,287	$191.56	$149.66 - $258.03
Q2 2024	20,839	$3,574	$158.10	$118.72 - $185.06