GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679 Value ($000) $444 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 742 Value ($000) $456 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 766 Value ($000) $405 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 800 Value ($000) $244 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 751 Value ($000) $247 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679	$444	$609.04	$530.16 - $731.00
Q3 2025	742	$456	$605.52	$481.79 - $677.01
Q2 2025	766	$405	$415.97	$251.84 - $532.14
Q1 2025	800	$244	$348.14	$266.04 - $446.78
Q4 2024	751	$247	$311.89	$247.91 - $356.25