GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,888 Value ($000) $47,637 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 96,883 Value ($000) $59,573 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 83,810 Value ($000) $44,348 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 83,370 Value ($000) $25,451 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 60,131 Value ($000) $20 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 31,345 Value ($000) $8 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 24,638 Value ($000) $4 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,888	$47,637	$609.04	$530.16 - $731.00
Q3 2025	96,883	$59,573	$605.52	$481.79 - $677.01
Q2 2025	83,810	$44,348	$415.97	$251.84 - $532.14
Q1 2025	83,370	$25,451	$348.14	$266.04 - $446.78
Q4 2024	60,131	$20	$311.89	$247.91 - $356.25
Q3 2024	31,345	$8	$191.56	$149.66 - $258.03
Q2 2024	24,638	$4	$158.10	$118.72 - $185.06