GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,486 Value ($000) $3,585 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,770 Value ($000) $1,088 Avg Close $605.52 Range $481.79 - $677.01

Q1 2025

Shares 1,424 Value ($000) $435 Avg Close $348.14 Range $266.04 - $446.78

Q3 2024

Shares 928 Value ($000) $237 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,072 Value ($000) $184 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,486	$3,585	$609.04	$530.16 - $731.00
Q3 2025	1,770	$1,088	$605.52	$481.79 - $677.01
Q1 2025	1,424	$435	$348.14	$266.04 - $446.78
Q3 2024	928	$237	$191.56	$149.66 - $258.03
Q2 2024	1,072	$184	$158.10	$118.72 - $185.06