GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,936 Value ($000) $5,187 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 7,936 Value ($000) $4,880 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 7,368 Value ($000) $3,899 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 7,320 Value ($000) $2,235 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 7,322 Value ($000) $2,408 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 7,338 Value ($000) $1,871 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 7,358 Value ($000) $1,262 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,936	$5,187	$609.04	$530.16 - $731.00
Q3 2025	7,936	$4,880	$605.52	$481.79 - $677.01
Q2 2025	7,368	$3,899	$415.97	$251.84 - $532.14
Q1 2025	7,320	$2,235	$348.14	$266.04 - $446.78
Q4 2024	7,322	$2,408	$311.89	$247.91 - $356.25
Q3 2024	7,338	$1,871	$191.56	$149.66 - $258.03
Q2 2024	7,358	$1,262	$158.10	$118.72 - $185.06