GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,993 Value ($000) $1,956 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,886 Value ($000) $1,775 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,870 Value ($000) $1,519 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,885 Value ($000) $881 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,821 Value ($000) $928 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,107 Value ($000) $792 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,175 Value ($000) $545 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,993	$1,956	$609.04	$530.16 - $731.00
Q3 2025	2,886	$1,775	$605.52	$481.79 - $677.01
Q2 2025	2,870	$1,519	$415.97	$251.84 - $532.14
Q1 2025	2,885	$881	$348.14	$266.04 - $446.78
Q4 2024	2,821	$928	$311.89	$247.91 - $356.25
Q3 2024	3,107	$792	$191.56	$149.66 - $258.03
Q2 2024	3,175	$545	$158.10	$118.72 - $185.06