GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $623 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 805 Value ($000) $495 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 987 Value ($000) $522 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,074 Value ($000) $328 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,281 Value ($000) $421 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,362 Value ($000) $347 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$623	$609.04	$530.16 - $731.00
Q3 2025	805	$495	$605.52	$481.79 - $677.01
Q2 2025	987	$522	$415.97	$251.84 - $532.14
Q1 2025	1,074	$328	$348.14	$266.04 - $446.78
Q4 2024	1,281	$421	$311.89	$247.91 - $356.25
Q3 2024	1,362	$347	$191.56	$149.66 - $258.03