GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,456 Value ($000) $172,841 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 326,349 Value ($000) $200,672 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 286,430 Value ($000) $151,564 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 273,635 Value ($000) $83,535 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 576,459 Value ($000) $189,615 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 36,276 Value ($000) $9,250 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 79,144 Value ($000) $13,574 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,456	$172,841	$609.04	$530.16 - $731.00
Q3 2025	326,349	$200,672	$605.52	$481.79 - $677.01
Q2 2025	286,430	$151,564	$415.97	$251.84 - $532.14
Q1 2025	273,635	$83,535	$348.14	$266.04 - $446.78
Q4 2024	576,459	$189,615	$311.89	$247.91 - $356.25
Q3 2024	36,276	$9,250	$191.56	$149.66 - $258.03
Q2 2024	79,144	$13,574	$158.10	$118.72 - $185.06