GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $1,776 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 920 Value ($000) $566 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,009 Value ($000) $534 Avg Close $415.97 Range $251.84 - $532.14

Q4 2024

Shares 1,265 Value ($000) $416 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 5,292 Value ($000) $1,349 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 8,031 Value ($000) $1,377 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$1,776	$609.04	$530.16 - $731.00
Q3 2025	920	$566	$605.52	$481.79 - $677.01
Q2 2025	1,009	$534	$415.97	$251.84 - $532.14
Q4 2024	1,265	$416	$311.89	$247.91 - $356.25
Q3 2024	5,292	$1,349	$191.56	$149.66 - $258.03
Q2 2024	8,031	$1,377	$158.10	$118.72 - $185.06