GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,085 Value ($000) $28,953 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 25,999 Value ($000) $13,757 Avg Close $415.97 Range $251.84 - $532.14

Q4 2024

Shares 26,405 Value ($000) $8,685 Avg Close $311.89 Range $247.91 - $356.25

Q2 2024

Shares 17,996 Value ($000) $3,086 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,085	$28,953	$605.52	$481.79 - $677.01
Q2 2025	25,999	$13,757	$415.97	$251.84 - $532.14
Q4 2024	26,405	$8,685	$311.89	$247.91 - $356.25
Q2 2024	17,996	$3,086	$158.10	$118.72 - $185.06