GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,938 Value ($000) $177,731 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 373,084 Value ($000) $229,409 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 375,545 Value ($000) $198,720 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 174,511 Value ($000) $53,275 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 115,657 Value ($000) $38,043 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 93,804 Value ($000) $23,918 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 74,464 Value ($000) $12,771 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,938	$177,731	$609.04	$530.16 - $731.00
Q3 2025	373,084	$229,409	$605.52	$481.79 - $677.01
Q2 2025	375,545	$198,720	$415.97	$251.84 - $532.14
Q1 2025	174,511	$53,275	$348.14	$266.04 - $446.78
Q4 2024	115,657	$38,043	$311.89	$247.91 - $356.25
Q3 2024	93,804	$23,918	$191.56	$149.66 - $258.03
Q2 2024	74,464	$12,771	$158.10	$118.72 - $185.06